NIFTY BANK 42,300 PE traded across 12 sessions from 7 Jun 2023 to 22 Jun 2023, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹93.3 | ₹93.3 | ₹93.3 | ₹93.3 | 151 | 0 |
| 8 Jun 2023 | ₹94 | ₹94 | ₹28 | ₹45 | 451 | 150 |
| 9 Jun 2023 | ₹35.15 | ₹42.95 | ₹28.05 | ₹32.55 | 39,001 | 4,250 |
| 12 Jun 2023 | ₹29.3 | ₹34.3 | ₹21.85 | ₹21.85 | 49,376 | 19,750 |
| 13 Jun 2023 | ₹22.85 | ₹24.3 | ₹16.05 | ₹17.7 | 46,776 | 26,350 |
| 14 Jun 2023 | ₹15.4 | ₹20.95 | ₹14.2 | ₹20.3 | 1,67,601 | 26,575 |
| 15 Jun 2023 | ₹15.3 | ₹51.7 | ₹14.35 | ₹34.4 | 17,82,526 | 2,46,475 |
| 16 Jun 2023 | ₹28 | ₹31 | ₹10.4 | ₹11.85 | 62,82,701 | 3,33,050 |
| 19 Jun 2023 | ₹11.95 | ₹17.55 | ₹7.6 | ₹7.8 | 74,42,327 | 4,93,225 |
| 20 Jun 2023 | ₹7.25 | ₹15.1 | ₹4.1 | ₹4.1 | 77,50,626 | 5,15,250 |
| 21 Jun 2023 | ₹5.8 | ₹6.8 | ₹3.6 | ₹4.15 | 91,78,251 | 5,10,200 |
| 22 Jun 2023 | ₹2.5 | ₹3.75 | ₹0.05 | ₹0.05 | 1,16,01,476 | 4,32,575 |