NIFTY BANK 40,000 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹4,150 and a low of ₹3,485. Final close ₹3,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹4,135 | ₹4,150 | ₹4,135 | ₹4,150 | 276 | 150 |
| 14 Jun 2023 | ₹4,090 | ₹4,090 | ₹4,090 | ₹4,090 | 151 | 275 |
| 15 Jun 2023 | ₹3,954 | ₹3,998 | ₹3,486.2 | ₹3,505.45 | 1,901 | 2,125 |
| 16 Jun 2023 | ₹3,795.7 | ₹3,920 | ₹3,679.3 | ₹3,920 | 1,176 | 2,150 |
| 19 Jun 2023 | ₹3,739.5 | ₹3,739.5 | ₹3,667.2 | ₹3,667.2 | 76 | 2,175 |
| 20 Jun 2023 | ₹3,567 | ₹3,567 | ₹3,485 | ₹3,560 | 451 | 1,950 |
| 21 Jun 2023 | ₹3,914 | ₹3,914 | ₹3,800 | ₹3,855 | 701 | 1,600 |
| 22 Jun 2023 | ₹3,920 | ₹4,045.5 | ₹3,643.1 | ₹3,730 | 2,351 | 750 |