NIFTY BANK 39,500 PE traded across 21 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹54 | ₹54 | ₹54 | ₹54 | 26 | 50 |
| 26 May 2023 | ₹43 | ₹43 | ₹14.25 | ₹14.25 | 576 | 325 |
| 29 May 2023 | ₹28 | ₹28 | ₹28 | ₹28 | 76 | 300 |
| 30 May 2023 | ₹18.2 | ₹18.6 | ₹15 | ₹18.6 | 302 | 350 |
| 31 May 2023 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 126 | 150 |
| 1 Jun 2023 | ₹15 | ₹15.2 | ₹12.15 | ₹12.15 | 277 | 150 |
| 2 Jun 2023 | ₹13 | ₹19.5 | ₹8.5 | ₹19.5 | 276 | 225 |
| 5 Jun 2023 | ₹9.95 | ₹14.8 | ₹9.3 | ₹10.1 | 451 | 450 |
| 6 Jun 2023 | ₹9.8 | ₹12 | ₹9.8 | ₹12 | 401 | 575 |
| 7 Jun 2023 | ₹5.15 | ₹9 | ₹5.15 | ₹9 | 601 | 500 |
| 8 Jun 2023 | ₹9 | ₹13.5 | ₹7.3 | ₹13.5 | 2,251 | 1,650 |
| 9 Jun 2023 | ₹9.45 | ₹9.45 | ₹5.15 | ₹6.3 | 47,076 | 15,250 |
| 12 Jun 2023 | ₹5.9 | ₹7.35 | ₹4.75 | ₹5.6 | 10,476 | 19,325 |
| 13 Jun 2023 | ₹6.5 | ₹8.65 | ₹5.05 | ₹8 | 2,876 | 19,325 |
| 14 Jun 2023 | ₹6 | ₹7 | ₹4.35 | ₹4.35 | 7,351 | 20,125 |
| 15 Jun 2023 | ₹4 | ₹6.75 | ₹3.45 | ₹3.7 | 6,05,176 | 2,03,700 |
| 16 Jun 2023 | ₹3.8 | ₹5.2 | ₹3.4 | ₹5 | 28,64,601 | 3,56,050 |
| 19 Jun 2023 | ₹3.6 | ₹4.05 | ₹2.55 | ₹2.8 | 23,96,877 | 2,55,425 |
| 20 Jun 2023 | ₹2.75 | ₹3.9 | ₹1.85 | ₹2.2 | 24,39,901 | 2,89,375 |
| 21 Jun 2023 | ₹2.4 | ₹2.8 | ₹1.2 | ₹1.45 | 32,44,201 | 2,65,350 |
| 22 Jun 2023 | ₹1.45 | ₹3.2 | ₹0.05 | ₹0.05 | 25,65,451 | 1,97,000 |