NIFTY BANK 44,400 PE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹1,364.65 and a low of ₹350.2. Final close ₹672.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,364.65 | ₹1,364.65 | ₹1,364.65 | ₹1,364.65 | 201 | 0 |
| 30 May 2023 | ₹581.85 | ₹623 | ₹518.5 | ₹524.45 | 1,351 | 900 |
| 31 May 2023 | ₹629.3 | ₹768 | ₹605.1 | ₹626.4 | 677 | 825 |
| 1 Jun 2023 | ₹643.1 | ₹765.85 | ₹607.1 | ₹765.85 | 576 | 650 |
| 2 Jun 2023 | ₹642.35 | ₹650.05 | ₹560.5 | ₹620 | 227 | 575 |
| 5 Jun 2023 | ₹526.45 | ₹537.65 | ₹471 | ₹519.35 | 5,251 | 1,900 |
| 6 Jun 2023 | ₹535.8 | ₹586.35 | ₹475.7 | ₹478.3 | 4,701 | 3,550 |
| 7 Jun 2023 | ₹483.4 | ₹525.95 | ₹425.3 | ₹443.35 | 12,226 | 6,875 |
| 8 Jun 2023 | ₹439.2 | ₹610 | ₹363.4 | ₹557 | 70,176 | 9,600 |
| 9 Jun 2023 | ₹537.7 | ₹607.9 | ₹430 | ₹547.05 | 87,052 | 13,775 |
| 12 Jun 2023 | ₹539.95 | ₹601 | ₹495.75 | ₹540 | 60,052 | 13,850 |
| 13 Jun 2023 | ₹495 | ₹539.3 | ₹427.2 | ₹436.9 | 2,04,976 | 38,450 |
| 14 Jun 2023 | ₹436.95 | ₹510 | ₹387.8 | ₹485 | 3,23,527 | 41,950 |
| 15 Jun 2023 | ₹490 | ₹962.35 | ₹490 | ₹918 | 3,06,851 | 18,950 |
| 16 Jun 2023 | ₹876.65 | ₹886.2 | ₹371.45 | ₹487.05 | 10,93,578 | 64,375 |
| 19 Jun 2023 | ₹442 | ₹850.05 | ₹416 | ₹681.6 | 33,86,802 | 77,600 |
| 20 Jun 2023 | ₹736.3 | ₹1,025.2 | ₹579.55 | ₹604.85 | 2,55,126 | 72,225 |
| 21 Jun 2023 | ₹560 | ₹688 | ₹463.6 | ₹536.6 | 33,61,376 | 53,200 |
| 22 Jun 2023 | ₹543.9 | ₹781.85 | ₹350.2 | ₹672.7 | 63,12,053 | 43,675 |