NIFTY BANK 45,500 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,084 and a low of ₹1,300. Final close ₹1,771.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,354 | ₹1,450 | ₹1,300 | ₹1,450 | 201 | 125 |
| 12 Jun 2023 | ₹1,440.3 | ₹1,543 | ₹1,429.5 | ₹1,470 | 2,652 | 1,400 |
| 13 Jun 2023 | ₹1,424.95 | ₹1,464.85 | ₹1,330.1 | ₹1,330.1 | 9,476 | 7,200 |
| 14 Jun 2023 | ₹1,301.6 | ₹1,457 | ₹1,301.6 | ₹1,427.4 | 3,976 | 8,400 |
| 15 Jun 2023 | ₹1,489 | ₹2,013.4 | ₹1,489 | ₹1,988 | 6,901 | 9,775 |
| 16 Jun 2023 | ₹1,933.85 | ₹1,933.85 | ₹1,339.4 | ₹1,529.45 | 6,776 | 10,425 |
| 19 Jun 2023 | ₹1,473.1 | ₹1,925 | ₹1,450.9 | ₹1,763.5 | 7,176 | 9,375 |
| 20 Jun 2023 | ₹1,950 | ₹2,084 | ₹1,687.4 | ₹1,690.5 | 2,101 | 9,225 |
| 21 Jun 2023 | ₹1,632.75 | ₹1,731.2 | ₹1,549.9 | ₹1,642.2 | 11,101 | 3,750 |
| 22 Jun 2023 | ₹1,613.3 | ₹1,856.45 | ₹1,476.55 | ₹1,771.45 | 9,326 | 2,325 |