NIFTY BANK 42,500 CE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,775 and a low of ₹909. Final close ₹1,227.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,767 | ₹1,775 | ₹1,612 | ₹1,612 | 2,001 | 1,500 |
| 12 Jun 2023 | ₹1,609.95 | ₹1,626 | ₹1,505 | ₹1,568 | 4,752 | 3,900 |
| 13 Jun 2023 | ₹1,658 | ₹1,703 | ₹1,577 | ₹1,681.2 | 2,026 | 4,075 |
| 14 Jun 2023 | ₹1,725 | ₹1,725 | ₹1,570 | ₹1,609 | 3,551 | 4,450 |
| 15 Jun 2023 | ₹1,531 | ₹1,531 | ₹1,031.25 | ₹1,066.95 | 94,876 | 25,175 |
| 16 Jun 2023 | ₹1,139.95 | ₹1,679.55 | ₹1,099.7 | ₹1,481.35 | 1,73,401 | 25,675 |
| 19 Jun 2023 | ₹1,542.2 | ₹1,560 | ₹1,100 | ₹1,251.75 | 92,526 | 20,450 |
| 20 Jun 2023 | ₹1,179.1 | ₹1,350 | ₹909 | ₹1,312.35 | 1,49,177 | 20,325 |
| 21 Jun 2023 | ₹1,492.65 | ₹1,492.65 | ₹1,230.05 | ₹1,378.25 | 33,201 | 18,675 |
| 22 Jun 2023 | ₹1,373.95 | ₹1,544.7 | ₹1,123.8 | ₹1,227.85 | 38,826 | 10,500 |