NIFTY BANK 42,400 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹68 | ₹68 | ₹32 | ₹36.6 | 20,576 | 3,050 |
| 12 Jun 2023 | ₹33.6 | ₹39.75 | ₹24.45 | ₹29 | 48,001 | 16,450 |
| 13 Jun 2023 | ₹25.95 | ₹27.7 | ₹19.2 | ₹20.25 | 1,25,701 | 30,500 |
| 14 Jun 2023 | ₹17.25 | ₹23.8 | ₹16.85 | ₹21.4 | 1,04,526 | 41,775 |
| 15 Jun 2023 | ₹15.25 | ₹59 | ₹15.25 | ₹40.6 | 18,47,628 | 1,57,575 |
| 16 Jun 2023 | ₹36.8 | ₹38.15 | ₹11.55 | ₹13.1 | 61,85,628 | 3,25,725 |
| 19 Jun 2023 | ₹12 | ₹20.45 | ₹8.5 | ₹8.85 | 79,87,552 | 4,93,775 |
| 20 Jun 2023 | ₹10.15 | ₹17.65 | ₹4.95 | ₹5 | 79,70,353 | 4,82,950 |
| 21 Jun 2023 | ₹5.05 | ₹7.4 | ₹3.75 | ₹4.2 | 91,37,727 | 5,56,050 |
| 22 Jun 2023 | ₹3.05 | ₹4 | ₹0.05 | ₹0.05 | 1,35,29,752 | 6,08,900 |