NIFTY BANK 45,400 CE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹29.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹26.5 | ₹27.8 | ₹17.9 | ₹24.3 | 24,201 | 7,875 |
| 13 Jun 2023 | ₹26.9 | ₹29.3 | ₹19.5 | ₹22.6 | 96,051 | 29,475 |
| 14 Jun 2023 | ₹22.7 | ₹23.45 | ₹15.35 | ₹15.35 | 2,18,201 | 40,125 |
| 15 Jun 2023 | ₹17.3 | ₹17.3 | ₹6.7 | ₹6.7 | 11,52,201 | 95,300 |
| 16 Jun 2023 | ₹9 | ₹12.85 | ₹5.6 | ₹6.25 | 53,47,152 | 2,84,275 |
| 19 Jun 2023 | ₹6.3 | ₹8.55 | ₹5.9 | ₹6.75 | 61,39,327 | 3,38,775 |
| 20 Jun 2023 | ₹5.05 | ₹8.35 | ₹3.3 | ₹3.65 | 43,05,827 | 3,37,125 |
| 21 Jun 2023 | ₹6.2 | ₹6.2 | ₹1.9 | ₹1.9 | 55,97,452 | 3,51,475 |
| 22 Jun 2023 | ₹2 | ₹3.4 | ₹0.05 | ₹0.05 | 91,32,977 | 5,07,825 |