NIFTY BANK 48,500 CE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹87.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹41.8 | ₹41.8 | ₹41.8 | ₹41.8 | 26 | 0 |
| 29 May 2023 | ₹67.05 | ₹67.05 | ₹15.05 | ₹15.05 | 176 | 100 |
| 30 May 2023 | ₹51.1 | ₹87.75 | ₹13.55 | ₹14.25 | 9,002 | 5,850 |
| 31 May 2023 | ₹15.25 | ₹15.55 | ₹11.8 | ₹12.8 | 3,927 | 5,225 |
| 1 Jun 2023 | ₹13.05 | ₹13.25 | ₹10.1 | ₹10.1 | 1,051 | 5,000 |
| 2 Jun 2023 | ₹12.25 | ₹12.5 | ₹7.1 | ₹7.1 | 7,376 | 4,875 |
| 5 Jun 2023 | ₹7.4 | ₹7.4 | ₹6.3 | ₹6.3 | 527 | 2,425 |
| 6 Jun 2023 | ₹8 | ₹8 | ₹5.1 | ₹7.1 | 776 | 2,350 |
| 7 Jun 2023 | ₹7.3 | ₹7.5 | ₹5.8 | ₹7 | 1,577 | 2,150 |
| 8 Jun 2023 | ₹6 | ₹9 | ₹5.55 | ₹8 | 3,626 | 1,650 |
| 9 Jun 2023 | ₹6.85 | ₹7.5 | ₹5.5 | ₹5.75 | 2,251 | 2,175 |
| 12 Jun 2023 | ₹5.8 | ₹14.8 | ₹5.3 | ₹5.8 | 12,126 | 6,675 |
| 13 Jun 2023 | ₹5.7 | ₹8.95 | ₹5.1 | ₹5.55 | 5,651 | 3,875 |
| 14 Jun 2023 | ₹6.1 | ₹6.9 | ₹5 | ₹5.15 | 5,076 | 5,050 |
| 15 Jun 2023 | ₹4.8 | ₹8.7 | ₹3.9 | ₹3.9 | 2,77,601 | 1,06,300 |
| 16 Jun 2023 | ₹4.55 | ₹4.6 | ₹2.4 | ₹2.5 | 9,64,551 | 2,33,500 |
| 19 Jun 2023 | ₹2.5 | ₹3.8 | ₹2.5 | ₹2.95 | 12,34,551 | 1,49,750 |
| 20 Jun 2023 | ₹2.9 | ₹4.25 | ₹2 | ₹2.25 | 13,30,777 | 2,18,925 |
| 21 Jun 2023 | ₹2.25 | ₹2.35 | ₹1.1 | ₹1.1 | 5,91,001 | 2,30,025 |
| 22 Jun 2023 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 9,42,226 | 2,26,900 |