NIFTY BANK 44,300 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹1,070.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,070.4 | ₹1,070.4 | ₹635.2 | ₹670 | 826 | 400 |
| 30 May 2023 | ₹670 | ₹670 | ₹578.85 | ₹638.05 | 2,326 | 1,300 |
| 31 May 2023 | ₹533.85 | ₹533.9 | ₹432.9 | ₹517.45 | 2,802 | 1,750 |
| 1 Jun 2023 | ₹479.35 | ₹493.8 | ₹343.9 | ₹368 | 4,151 | 1,775 |
| 2 Jun 2023 | ₹426.65 | ₹460.1 | ₹343.3 | ₹373.6 | 4,051 | 3,100 |
| 5 Jun 2023 | ₹458.45 | ₹496.3 | ₹418.25 | ₹419.85 | 8,776 | 4,275 |
| 6 Jun 2023 | ₹420 | ₹424.25 | ₹360 | ₹420.05 | 8,726 | 4,950 |
| 7 Jun 2023 | ₹460 | ₹470.55 | ₹403.7 | ₹441 | 21,951 | 13,125 |
| 8 Jun 2023 | ₹438.35 | ₹520 | ₹303.05 | ₹318 | 91,776 | 26,900 |
| 9 Jun 2023 | ₹332.6 | ₹360.8 | ₹258.05 | ₹261.2 | 2,94,676 | 53,425 |
| 12 Jun 2023 | ₹273.95 | ₹273.95 | ₹202 | ₹231.6 | 3,17,876 | 86,675 |
| 13 Jun 2023 | ₹241.35 | ₹270.05 | ₹204.2 | ₹258.9 | 4,91,753 | 1,27,025 |
| 14 Jun 2023 | ₹260.2 | ₹276.5 | ₹193 | ₹203 | 10,24,352 | 2,69,750 |
| 15 Jun 2023 | ₹207.3 | ₹207.3 | ₹46.8 | ₹49.25 | 56,40,627 | 7,48,550 |
| 16 Jun 2023 | ₹56.05 | ₹195 | ₹50.5 | ₹87 | 2,96,97,252 | 12,09,650 |
| 19 Jun 2023 | ₹109.15 | ₹112.65 | ₹27.2 | ₹32.05 | 4,04,77,202 | 26,42,950 |
| 20 Jun 2023 | ₹25 | ₹31.7 | ₹13.75 | ₹22.3 | 2,87,22,952 | 26,42,650 |
| 21 Jun 2023 | ₹24 | ₹42.6 | ₹11 | ₹11.05 | 6,40,70,503 | 32,12,350 |
| 22 Jun 2023 | ₹11.5 | ₹16.95 | ₹0.05 | ₹0.05 | 18,31,84,853 | 23,90,900 |