NIFTY BANK 40,900 PE — 22 Jun 2023 Expiry History
NIFTY BANK 40,900 PE traded across 5 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2023 | ₹8.3 | ₹10.25 | ₹4.05 | ₹5 | 13,25,903 | 1,17,400 |
| 19 Jun 2023 | ₹4.4 | ₹5.55 | ₹3.05 | ₹3.1 | 16,95,677 | 1,68,475 |
| 20 Jun 2023 | ₹3.25 | ₹5.55 | ₹2.05 | ₹2.85 | 17,52,651 | 1,46,900 |
| 21 Jun 2023 | ₹2.55 | ₹3.75 | ₹1.45 | ₹1.85 | 29,28,476 | 2,04,000 |
| 22 Jun 2023 | ₹2 | ₹4.9 | ₹0.05 | ₹0.05 | 19,08,601 | 93,300 |