NIFTY BANK 47,000 PE — 22 Jun 2023 Expiry History

Name: NIFTY BANK 47,000 PE 2023-06-22 price history
Creator: MoneyTicks

NIFTY BANK 47,000 PE traded across 3 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹3,241.45 and a low of ₹2,727.85. Final close ₹2,966.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2023	₹2,900	₹2,900	₹2,727.85	₹2,727.85	651	300
15 Jun 2023	₹3,047.4	₹3,241.45	₹3,047.4	₹3,241.45	101	350
22 Jun 2023	₹3,176.95	₹3,176.95	₹2,966	₹2,966	326	350