NIFTY BANK 47,000 PE traded across 3 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹3,241.45 and a low of ₹2,727.85. Final close ₹2,966.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹2,900 | ₹2,900 | ₹2,727.85 | ₹2,727.85 | 651 | 300 |
| 15 Jun 2023 | ₹3,047.4 | ₹3,241.45 | ₹3,047.4 | ₹3,241.45 | 101 | 350 |
| 22 Jun 2023 | ₹3,176.95 | ₹3,176.95 | ₹2,966 | ₹2,966 | 326 | 350 |