NIFTY BANK 41,200 PE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹12.95 | ₹17.75 | ₹7.15 | ₹13.4 | 3,651 | 1,100 |
| 14 Jun 2023 | ₹8.15 | ₹12.75 | ₹7.35 | ₹8.8 | 2,026 | 1,250 |
| 15 Jun 2023 | ₹7.6 | ₹17.6 | ₹5.65 | ₹9 | 3,42,326 | 63,475 |
| 16 Jun 2023 | ₹9 | ₹9 | ₹4.3 | ₹4.3 | 18,92,801 | 1,18,675 |
| 19 Jun 2023 | ₹5.45 | ₹6.2 | ₹3.25 | ₹3.55 | 23,02,527 | 1,66,125 |
| 20 Jun 2023 | ₹3.2 | ₹6.4 | ₹2.25 | ₹2.65 | 21,87,376 | 1,88,475 |
| 21 Jun 2023 | ₹2.1 | ₹4.05 | ₹1.25 | ₹1.7 | 34,25,676 | 1,96,975 |
| 22 Jun 2023 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.1 | 41,85,801 | 1,19,050 |