NIFTY BANK 41,900 PE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹19 | ₹31.8 | ₹10.65 | ₹19.6 | 8,23,251 | 1,57,625 |
| 16 Jun 2023 | ₹16.85 | ₹16.85 | ₹7.6 | ₹8.9 | 34,33,402 | 2,45,925 |
| 19 Jun 2023 | ₹8.9 | ₹10.8 | ₹4.55 | ₹6.7 | 52,78,752 | 2,92,425 |
| 20 Jun 2023 | ₹4.9 | ₹9.7 | ₹1.05 | ₹3.8 | 39,13,627 | 3,04,350 |
| 21 Jun 2023 | ₹3.5 | ₹5.2 | ₹2.8 | ₹3.05 | 57,60,827 | 3,12,000 |
| 22 Jun 2023 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.05 | 94,70,278 | 3,49,575 |