NIFTY BANK 49,500 CE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹38 | ₹38 | ₹17 | ₹17 | 351 | 300 |
| 24 May 2023 | ₹27.8 | ₹27.8 | ₹12 | ₹12 | 126 | 375 |
| 25 May 2023 | ₹13 | ₹13 | ₹12.95 | ₹12.95 | 51 | 350 |
| 26 May 2023 | ₹13.3 | ₹14 | ₹12.95 | ₹12.95 | 526 | 725 |
| 29 May 2023 | ₹31.85 | ₹31.85 | ₹11.8 | ₹11.8 | 251 | 850 |
| 30 May 2023 | ₹12 | ₹12 | ₹9.5 | ₹9.5 | 626 | 1,075 |
| 31 May 2023 | ₹10.55 | ₹12.45 | ₹10.55 | ₹11.85 | 976 | 1,375 |
| 1 Jun 2023 | ₹11.95 | ₹11.95 | ₹7 | ₹9.5 | 2,101 | 1,625 |
| 2 Jun 2023 | ₹11.05 | ₹11.05 | ₹7.1 | ₹7.25 | 2,051 | 2,150 |
| 5 Jun 2023 | ₹7.2 | ₹7.45 | ₹7 | ₹7 | 426 | 1,950 |
| 6 Jun 2023 | ₹7.95 | ₹7.95 | ₹6 | ₹6.4 | 3,101 | 1,725 |
| 7 Jun 2023 | ₹7 | ₹7 | ₹5.55 | ₹6 | 1,451 | 3,400 |
| 8 Jun 2023 | ₹7 | ₹7.95 | ₹6 | ₹7.75 | 7,076 | 6,400 |
| 9 Jun 2023 | ₹6.9 | ₹7 | ₹5.1 | ₹5.8 | 7,201 | 2,550 |
| 12 Jun 2023 | ₹5.9 | ₹7.05 | ₹4.95 | ₹5.6 | 1,226 | 2,725 |
| 13 Jun 2023 | ₹5.25 | ₹6.3 | ₹4.65 | ₹5.9 | 1,451 | 2,625 |
| 14 Jun 2023 | ₹6 | ₹6.4 | ₹5.25 | ₹5.4 | 11,176 | 7,800 |
| 15 Jun 2023 | ₹5 | ₹7.8 | ₹3.95 | ₹4 | 4,02,926 | 1,70,350 |
| 16 Jun 2023 | ₹4.35 | ₹4.35 | ₹2.25 | ₹2.35 | 5,37,401 | 1,82,075 |
| 19 Jun 2023 | ₹2.3 | ₹3.4 | ₹2.2 | ₹3.3 | 10,63,801 | 2,05,300 |
| 20 Jun 2023 | ₹3.35 | ₹5.1 | ₹1.95 | ₹2.1 | 8,91,851 | 2,22,275 |
| 21 Jun 2023 | ₹2.05 | ₹2.1 | ₹1 | ₹1.25 | 7,57,052 | 2,64,225 |
| 22 Jun 2023 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 8,77,752 | 2,32,700 |