NIFTY BANK 42,200 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,000 and a low of ₹1,214.95. Final close ₹1,524.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹2,000 | ₹2,000 | ₹1,980 | ₹1,980 | 51 | 25 |
| 14 Jun 2023 | ₹1,915 | ₹1,940.55 | ₹1,901 | ₹1,901 | 2,901 | 2,500 |
| 15 Jun 2023 | ₹1,780 | ₹1,790 | ₹1,328.9 | ₹1,328.9 | 2,251 | 3,600 |
| 16 Jun 2023 | ₹1,483.2 | ₹1,925 | ₹1,472.5 | ₹1,751.55 | 3,076 | 4,000 |
| 19 Jun 2023 | ₹1,870.55 | ₹1,870.55 | ₹1,410 | ₹1,520.7 | 726 | 3,850 |
| 20 Jun 2023 | ₹1,301.95 | ₹1,633.8 | ₹1,214.95 | ₹1,607.55 | 7,601 | 3,200 |
| 21 Jun 2023 | ₹1,676.3 | ₹1,750 | ₹1,578 | ₹1,667.95 | 2,551 | 3,175 |
| 22 Jun 2023 | ₹1,615.25 | ₹1,835 | ₹1,487.65 | ₹1,524.85 | 6,476 | 1,525 |