NIFTY BANK 40,000 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹59 | ₹59 | ₹44 | ₹44 | 751 | 1,075 |
| 24 May 2023 | ₹35 | ₹44 | ₹34 | ₹44 | 301 | 1,200 |
| 25 May 2023 | ₹65.85 | ₹65.85 | ₹41.6 | ₹41.6 | 2,977 | 2,975 |
| 26 May 2023 | ₹30 | ₹32.05 | ₹30 | ₹32.05 | 601 | 2,575 |
| 29 May 2023 | ₹32.05 | ₹39 | ₹13 | ₹28.1 | 1,601 | 3,800 |
| 30 May 2023 | ₹28.1 | ₹31.9 | ₹20.75 | ₹23 | 1,076 | 4,050 |
| 31 May 2023 | ₹27 | ₹27 | ₹23.2 | ₹23.9 | 201 | 4,125 |
| 1 Jun 2023 | ₹23.9 | ₹23.9 | ₹14 | ₹21.8 | 1,776 | 5,050 |
| 2 Jun 2023 | ₹35 | ₹35 | ₹15.5 | ₹17.7 | 11,926 | 8,200 |
| 5 Jun 2023 | ₹14.5 | ₹14.5 | ₹13.5 | ₹13.6 | 1,376 | 8,825 |
| 6 Jun 2023 | ₹13.6 | ₹14.3 | ₹11.4 | ₹12.65 | 4,527 | 10,350 |
| 7 Jun 2023 | ₹10.85 | ₹16.85 | ₹8.55 | ₹11.55 | 8,126 | 12,300 |
| 8 Jun 2023 | ₹10.6 | ₹12.6 | ₹8.95 | ₹8.95 | 30,801 | 31,700 |
| 9 Jun 2023 | ₹9.5 | ₹9.5 | ₹6.95 | ₹8.1 | 2,01,001 | 74,525 |
| 12 Jun 2023 | ₹7.95 | ₹8.75 | ₹6.15 | ₹6.15 | 47,576 | 88,525 |
| 13 Jun 2023 | ₹6.2 | ₹9 | ₹5.9 | ₹5.9 | 67,427 | 98,725 |
| 14 Jun 2023 | ₹5.9 | ₹10.8 | ₹5.5 | ₹5.55 | 1,31,651 | 1,25,900 |
| 15 Jun 2023 | ₹4.85 | ₹8.9 | ₹4.1 | ₹4.35 | 13,23,077 | 3,59,950 |
| 16 Jun 2023 | ₹4.45 | ₹5 | ₹3.75 | ₹4.8 | 41,44,401 | 6,57,700 |
| 19 Jun 2023 | ₹4 | ₹4.5 | ₹2.6 | ₹2.8 | 56,67,451 | 6,73,250 |
| 20 Jun 2023 | ₹2.7 | ₹4.25 | ₹2 | ₹2.35 | 59,07,851 | 6,17,325 |
| 21 Jun 2023 | ₹2.25 | ₹3.05 | ₹1.3 | ₹1.55 | 67,15,101 | 6,94,950 |
| 22 Jun 2023 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.05 | 55,66,852 | 3,95,150 |