NIFTY BANK 41,900 CE traded across 5 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,164.35 and a low of ₹1,663.5. Final close ₹1,826.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,913.7 | ₹2,164.35 | ₹1,913.7 | ₹2,164.35 | 401 | 200 |
| 19 Jun 2023 | ₹1,775.55 | ₹1,776.55 | ₹1,710.2 | ₹1,710.2 | 877 | 575 |
| 20 Jun 2023 | ₹1,663.8 | ₹1,912.95 | ₹1,663.5 | ₹1,909.45 | 1,127 | 1,200 |
| 21 Jun 2023 | ₹1,904.95 | ₹2,009.5 | ₹1,854.55 | ₹1,960.45 | 1,177 | 1,325 |
| 22 Jun 2023 | ₹2,094.3 | ₹2,094.3 | ₹1,794 | ₹1,826.75 | 276 | 900 |