NIFTY BANK 44,800 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,405.7 and a low of ₹669.55. Final close ₹1,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹786.8 | ₹853.85 | ₹684.05 | ₹827.7 | 2,602 | 900 |
| 12 Jun 2023 | ₹826.5 | ₹906.6 | ₹777 | ₹839.2 | 7,326 | 2,725 |
| 13 Jun 2023 | ₹753.65 | ₹816 | ₹700 | ₹710.95 | 2,827 | 2,875 |
| 14 Jun 2023 | ₹697 | ₹810 | ₹672.25 | ₹788.5 | 9,451 | 4,150 |
| 15 Jun 2023 | ₹830 | ₹1,320.6 | ₹820 | ₹1,299 | 10,676 | 4,800 |
| 16 Jun 2023 | ₹1,152 | ₹1,163.4 | ₹669.55 | ₹851.4 | 49,826 | 9,450 |
| 19 Jun 2023 | ₹761.65 | ₹1,240.4 | ₹761.65 | ₹1,065.1 | 1,06,626 | 21,225 |
| 20 Jun 2023 | ₹1,196.35 | ₹1,405.7 | ₹970 | ₹995.05 | 9,426 | 20,450 |
| 21 Jun 2023 | ₹970.1 | ₹1,081.2 | ₹853.8 | ₹932.3 | 42,227 | 18,775 |
| 22 Jun 2023 | ₹1,015.6 | ₹1,181.35 | ₹747.8 | ₹1,070 | 93,251 | 10,675 |