NIFTY BANK 46,000 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,580.1 and a low of ₹1,821.75. Final close ₹2,269.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,869 | ₹1,936.45 | ₹1,859.5 | ₹1,859.5 | 701 | 625 |
| 12 Jun 2023 | ₹1,962 | ₹2,009.75 | ₹1,962 | ₹2,009.75 | 176 | 725 |
| 13 Jun 2023 | ₹1,907.05 | ₹1,950.2 | ₹1,821.75 | ₹1,821.75 | 13,876 | 13,425 |
| 14 Jun 2023 | ₹1,927 | ₹1,932.05 | ₹1,891 | ₹1,910.35 | 1,401 | 13,850 |
| 15 Jun 2023 | ₹2,051.05 | ₹2,510 | ₹1,990 | ₹2,483.35 | 10,152 | 20,725 |
| 16 Jun 2023 | ₹2,373.65 | ₹2,373.65 | ₹1,869.55 | ₹2,031.8 | 18,401 | 16,775 |
| 19 Jun 2023 | ₹2,056.5 | ₹2,387.35 | ₹2,047.2 | ₹2,259.4 | 5,426 | 16,800 |
| 20 Jun 2023 | ₹2,479 | ₹2,580.1 | ₹2,183.8 | ₹2,187.75 | 6,351 | 16,975 |
| 21 Jun 2023 | ₹2,187.75 | ₹2,260 | ₹2,050 | ₹2,144.75 | 21,401 | 5,675 |
| 22 Jun 2023 | ₹2,147.2 | ₹2,314.6 | ₹1,955.75 | ₹2,269 | 14,051 | 2,425 |