NIFTY BANK 43,600 PE traded across 22 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹672.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹555.8 | ₹585.65 | ₹514.4 | ₹585.65 | 251 | 200 |
| 25 May 2023 | ₹662.65 | ₹672.4 | ₹580 | ₹580 | 451 | 300 |
| 26 May 2023 | ₹575.95 | ₹585.6 | ₹410.05 | ₹430 | 1,126 | 550 |
| 29 May 2023 | ₹402 | ₹402 | ₹276.5 | ₹307.55 | 1,301 | 1,325 |
| 30 May 2023 | ₹300.1 | ₹303.05 | ₹283.65 | ₹283.65 | 501 | 1,750 |
| 31 May 2023 | ₹573.3 | ₹573.3 | ₹284.35 | ₹284.35 | 651 | 1,575 |
| 1 Jun 2023 | ₹290.3 | ₹423.8 | ₹290.3 | ₹417.85 | 326 | 1,375 |
| 2 Jun 2023 | ₹337.25 | ₹337.25 | ₹250 | ₹313.4 | 1,051 | 1,525 |
| 5 Jun 2023 | ₹201.25 | ₹237.15 | ₹193.65 | ₹206.65 | 3,051 | 2,125 |
| 6 Jun 2023 | ₹215.25 | ₹241.95 | ₹184.6 | ₹184.6 | 1,452 | 1,700 |
| 7 Jun 2023 | ₹169.05 | ₹186.2 | ₹159.8 | ₹162.55 | 3,551 | 1,475 |
| 8 Jun 2023 | ₹163.35 | ₹241.9 | ₹120.3 | ₹217.3 | 59,626 | 35,550 |
| 9 Jun 2023 | ₹222.4 | ₹236.95 | ₹148.25 | ₹191.55 | 2,16,527 | 65,800 |
| 12 Jun 2023 | ₹177.25 | ₹215 | ₹160 | ₹177.4 | 2,69,952 | 95,975 |
| 13 Jun 2023 | ₹163 | ₹172.05 | ₹119.65 | ₹122.45 | 3,74,727 | 1,13,725 |
| 14 Jun 2023 | ₹111.45 | ₹152.95 | ₹105.6 | ₹140 | 6,63,202 | 1,72,275 |
| 15 Jun 2023 | ₹131.2 | ₹376 | ₹125.45 | ₹335.6 | 58,69,651 | 4,50,650 |
| 16 Jun 2023 | ₹338 | ₹338 | ₹77.3 | ₹95 | 5,45,72,352 | 16,80,400 |
| 19 Jun 2023 | ₹72.5 | ₹239 | ₹67.3 | ₹132.95 | 11,41,63,803 | 20,16,825 |
| 20 Jun 2023 | ₹161.15 | ₹318 | ₹75.5 | ₹82 | 10,44,18,952 | 25,29,150 |
| 21 Jun 2023 | ₹70 | ₹104.9 | ₹37.3 | ₹39 | 10,93,95,603 | 35,65,350 |
| 22 Jun 2023 | ₹38.95 | ₹59.95 | ₹0.05 | ₹0.05 | 42,14,06,703 | 43,60,850 |