NIFTY BANK 44,400 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹717 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹717 | ₹717 | ₹522.45 | ₹554.35 | 3,101 | 800 |
| 30 May 2023 | ₹524.5 | ₹592 | ₹512.65 | ₹592 | 1,776 | 1,225 |
| 31 May 2023 | ₹540 | ₹540 | ₹390.65 | ₹466.15 | 3,251 | 2,000 |
| 1 Jun 2023 | ₹474.15 | ₹474.15 | ₹340 | ₹344.9 | 2,376 | 1,675 |
| 2 Jun 2023 | ₹375 | ₹405.9 | ₹303.6 | ₹324 | 2,876 | 2,125 |
| 5 Jun 2023 | ₹400 | ₹439.75 | ₹370 | ₹387.8 | 5,076 | 3,450 |
| 6 Jun 2023 | ₹358.8 | ₹378.7 | ₹307.1 | ₹378.7 | 12,951 | 8,275 |
| 7 Jun 2023 | ₹399.4 | ₹412.2 | ₹350.35 | ₹388.7 | 17,952 | 11,250 |
| 8 Jun 2023 | ₹390 | ₹466.5 | ₹260.9 | ₹278 | 80,126 | 25,550 |
| 9 Jun 2023 | ₹279.05 | ₹311.15 | ₹218.9 | ₹223.35 | 2,71,476 | 52,550 |
| 12 Jun 2023 | ₹285.5 | ₹285.6 | ₹167.2 | ₹190 | 3,21,277 | 91,400 |
| 13 Jun 2023 | ₹188.05 | ₹225 | ₹167.6 | ₹211.25 | 3,93,802 | 1,04,925 |
| 14 Jun 2023 | ₹227 | ₹230 | ₹156.3 | ₹165.75 | 7,74,228 | 1,76,775 |
| 15 Jun 2023 | ₹165 | ₹168.75 | ₹36.6 | ₹39.1 | 50,14,527 | 6,33,525 |
| 16 Jun 2023 | ₹50.8 | ₹153.9 | ₹36.75 | ₹62.35 | 2,81,65,551 | 12,85,975 |
| 19 Jun 2023 | ₹76 | ₹83.5 | ₹20.3 | ₹23.5 | 3,42,65,728 | 19,76,300 |
| 20 Jun 2023 | ₹22 | ₹24.7 | ₹11.65 | ₹14.45 | 2,29,06,877 | 16,68,800 |
| 21 Jun 2023 | ₹15.2 | ₹28 | ₹6.9 | ₹7.5 | 4,69,30,903 | 23,58,800 |
| 22 Jun 2023 | ₹6.9 | ₹10.4 | ₹0.05 | ₹0.1 | 9,87,69,651 | 15,59,500 |