NIFTY BANK 42,700 CE traded across 9 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,467.15 and a low of ₹722.5. Final close ₹1,030.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,431.65 | ₹1,438.55 | ₹1,429.9 | ₹1,438.55 | 476 | 0 |
| 13 Jun 2023 | ₹1,395 | ₹1,425.6 | ₹1,395 | ₹1,425.6 | 551 | 750 |
| 14 Jun 2023 | ₹1,430 | ₹1,430 | ₹1,410 | ₹1,410 | 76 | 800 |
| 15 Jun 2023 | ₹1,260 | ₹1,270 | ₹852.65 | ₹882.35 | 25,326 | 3,475 |
| 16 Jun 2023 | ₹945.45 | ₹1,467.15 | ₹931 | ₹1,292.9 | 21,376 | 5,800 |
| 19 Jun 2023 | ₹1,267 | ₹1,292.8 | ₹912 | ₹1,054.95 | 27,226 | 5,975 |
| 20 Jun 2023 | ₹900 | ₹1,145 | ₹722.5 | ₹1,112.55 | 45,326 | 9,150 |
| 21 Jun 2023 | ₹1,032.9 | ₹1,264.5 | ₹1,032.9 | ₹1,176.65 | 14,576 | 7,800 |
| 22 Jun 2023 | ₹1,215.25 | ₹1,325 | ₹923.95 | ₹1,030.85 | 24,477 | 6,600 |