NIFTY BANK 42,800 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹161.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹161.05 | ₹161.05 | ₹49.45 | ₹61.45 | 93,651 | 14,650 |
| 12 Jun 2023 | ₹63 | ₹68.25 | ₹45.85 | ₹52.75 | 1,71,201 | 50,200 |
| 13 Jun 2023 | ₹54.1 | ₹54.1 | ₹32.1 | ₹33.1 | 2,63,177 | 81,225 |
| 14 Jun 2023 | ₹32.05 | ₹41.3 | ₹27 | ₹35.35 | 4,15,427 | 1,29,075 |
| 15 Jun 2023 | ₹37 | ₹106.6 | ₹27.55 | ₹83.05 | 23,33,376 | 4,79,075 |
| 16 Jun 2023 | ₹83 | ₹83 | ₹18.4 | ₹21.2 | 1,37,03,778 | 9,88,450 |
| 19 Jun 2023 | ₹18 | ₹41.3 | ₹14.05 | ₹15.85 | 2,01,30,402 | 9,50,500 |
| 20 Jun 2023 | ₹16.25 | ₹40 | ₹8.05 | ₹8.95 | 1,98,45,777 | 11,41,450 |
| 21 Jun 2023 | ₹8.8 | ₹11.5 | ₹5.3 | ₹5.8 | 1,66,13,478 | 15,07,525 |
| 22 Jun 2023 | ₹3.25 | ₹5.7 | ₹0.05 | ₹0.05 | 3,20,98,927 | 13,21,050 |