NIFTY BANK 44,600 CE traded across 16 sessions from 1 Jun 2023 to 22 Jun 2023, with a life-high of ₹481.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹481.5 | ₹481.5 | ₹235.6 | ₹240 | 326 | 50 |
| 2 Jun 2023 | ₹294.25 | ₹315.85 | ₹218.1 | ₹218.1 | 2,351 | 1,275 |
| 5 Jun 2023 | ₹313.5 | ₹337.9 | ₹269.4 | ₹269.4 | 3,726 | 2,750 |
| 6 Jun 2023 | ₹283.7 | ₹286.75 | ₹238.9 | ₹284.5 | 12,151 | 4,650 |
| 7 Jun 2023 | ₹310 | ₹310 | ₹264 | ₹285.15 | 5,326 | 6,475 |
| 8 Jun 2023 | ₹285 | ₹354.8 | ₹192 | ₹205 | 34,376 | 11,775 |
| 9 Jun 2023 | ₹189.15 | ₹225 | ₹150.7 | ₹150.7 | 1,80,776 | 29,900 |
| 12 Jun 2023 | ₹163.4 | ₹163.4 | ₹111.6 | ₹124.05 | 2,85,576 | 77,700 |
| 13 Jun 2023 | ₹143.95 | ₹150.4 | ₹108.45 | ₹142.8 | 4,55,602 | 1,04,400 |
| 14 Jun 2023 | ₹144.95 | ₹163.6 | ₹98.8 | ₹103.85 | 10,19,977 | 1,79,950 |
| 15 Jun 2023 | ₹93 | ₹93 | ₹22.2 | ₹22.2 | 43,69,976 | 4,78,025 |
| 16 Jun 2023 | ₹27.55 | ₹92.15 | ₹20.65 | ₹32.75 | 1,81,20,476 | 9,02,600 |
| 19 Jun 2023 | ₹37.9 | ₹42.1 | ₹12.9 | ₹14.45 | 2,17,05,103 | 12,52,475 |
| 20 Jun 2023 | ₹14.35 | ₹14.4 | ₹8.4 | ₹8.65 | 1,33,98,852 | 10,08,625 |
| 21 Jun 2023 | ₹8.1 | ₹14 | ₹4.15 | ₹4.9 | 2,54,23,327 | 13,75,925 |
| 22 Jun 2023 | ₹2.75 | ₹5.25 | ₹0.05 | ₹0.1 | 4,73,67,378 | 10,35,800 |