NIFTY BANK 41,600 PE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹6.5 | ₹16.4 | ₹5.5 | ₹10.55 | 5,201 | 1,900 |
| 15 Jun 2023 | ₹10.85 | ₹22.65 | ₹7.6 | ₹12.95 | 5,39,077 | 1,42,925 |
| 16 Jun 2023 | ₹11.75 | ₹12 | ₹6.15 | ₹8.95 | 31,23,227 | 2,40,950 |
| 19 Jun 2023 | ₹9.95 | ₹9.95 | ₹3.7 | ₹4.3 | 35,71,102 | 2,23,325 |
| 20 Jun 2023 | ₹4.3 | ₹12 | ₹3.05 | ₹4 | 29,03,577 | 2,82,775 |
| 21 Jun 2023 | ₹2.55 | ₹4.65 | ₹2.35 | ₹2.5 | 44,68,952 | 1,69,075 |
| 22 Jun 2023 | ₹1.55 | ₹3.05 | ₹0.05 | ₹0.05 | 70,65,002 | 3,67,550 |