NIFTY BANK 46,800 CE traded across 7 sessions from 14 Jun 2023 to 22 Jun 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹7.85 | ₹9.3 | ₹6.15 | ₹8 | 1,876 | 1,025 |
| 15 Jun 2023 | ₹8.15 | ₹12.8 | ₹5.35 | ₹5.4 | 1,13,501 | 29,000 |
| 16 Jun 2023 | ₹5.35 | ₹5.75 | ₹3.05 | ₹3.2 | 9,25,526 | 1,61,775 |
| 19 Jun 2023 | ₹3.35 | ₹5.8 | ₹3.3 | ₹5 | 17,75,426 | 1,23,525 |
| 20 Jun 2023 | ₹5.1 | ₹5.75 | ₹2.15 | ₹2.2 | 6,94,476 | 1,39,675 |
| 21 Jun 2023 | ₹2.65 | ₹2.75 | ₹1.1 | ₹1.2 | 11,58,776 | 1,17,850 |
| 22 Jun 2023 | ₹1.2 | ₹2.55 | ₹0.05 | ₹0.05 | 9,22,402 | 36,825 |