NIFTY BANK 42,500 PE traded across 13 sessions from 6 Jun 2023 to 22 Jun 2023, with a life-high of ₹121.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹121.4 | ₹121.4 | ₹44 | ₹44 | 1,476 | 900 |
| 7 Jun 2023 | ₹42.95 | ₹55.45 | ₹37.6 | ₹41 | 39,876 | 22,075 |
| 8 Jun 2023 | ₹42.65 | ₹65.4 | ₹32 | ₹53.3 | 1,40,151 | 62,400 |
| 9 Jun 2023 | ₹50.35 | ₹56.15 | ₹34.8 | ₹40.55 | 4,51,176 | 94,900 |
| 12 Jun 2023 | ₹33.75 | ₹45 | ₹26.3 | ₹34.5 | 5,69,353 | 1,63,275 |
| 13 Jun 2023 | ₹34.4 | ₹40.75 | ₹22.1 | ₹22.8 | 5,85,527 | 2,04,675 |
| 14 Jun 2023 | ₹20 | ₹27.15 | ₹18.65 | ₹24 | 9,18,376 | 2,96,500 |
| 15 Jun 2023 | ₹20 | ₹68.35 | ₹15.4 | ₹47.55 | 58,46,676 | 10,64,325 |
| 16 Jun 2023 | ₹42.25 | ₹44.75 | ₹12.65 | ₹14.5 | 1,64,48,752 | 19,17,400 |
| 19 Jun 2023 | ₹12.9 | ₹24.4 | ₹9 | ₹10 | 2,56,23,703 | 27,44,025 |
| 20 Jun 2023 | ₹11.25 | ₹21.25 | ₹5.5 | ₹6 | 2,05,77,153 | 20,16,875 |
| 21 Jun 2023 | ₹5.05 | ₹8.15 | ₹4.3 | ₹4.6 | 2,93,05,151 | 32,76,700 |
| 22 Jun 2023 | ₹3.2 | ₹4.1 | ₹0.05 | ₹0.1 | 5,18,70,478 | 29,18,375 |