NIFTY BANK 42,300 CE traded across 8 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,997.75 and a low of ₹1,125. Final close ₹1,449.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,989.1 | ₹1,997.75 | ₹1,989.1 | ₹1,997.75 | 251 | 25 |
| 13 Jun 2023 | ₹1,737.95 | ₹1,738.35 | ₹1,737.95 | ₹1,738.35 | 52 | 250 |
| 15 Jun 2023 | ₹1,722.1 | ₹1,722.1 | ₹1,236.1 | ₹1,236.1 | 776 | 775 |
| 16 Jun 2023 | ₹1,294.6 | ₹1,870.95 | ₹1,294.55 | ₹1,643.95 | 1,827 | 1,025 |
| 19 Jun 2023 | ₹1,699.95 | ₹1,699.95 | ₹1,302.35 | ₹1,441.85 | 451 | 1,075 |
| 20 Jun 2023 | ₹1,203.85 | ₹1,517.3 | ₹1,125 | ₹1,506.6 | 2,526 | 1,200 |
| 21 Jun 2023 | ₹1,480 | ₹1,660 | ₹1,430 | ₹1,557.65 | 1,151 | 925 |
| 22 Jun 2023 | ₹1,600.35 | ₹1,741.35 | ₹1,321.05 | ₹1,449.55 | 4,576 | 1,000 |