NIFTY BANK 43,100 PE traded across 17 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹492.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹492.95 | ₹492.95 | ₹476.15 | ₹476.15 | 651 | 625 |
| 26 May 2023 | ₹425.3 | ₹425.3 | ₹260.35 | ₹276.45 | 301 | 575 |
| 29 May 2023 | ₹276.45 | ₹276.45 | ₹170 | ₹170 | 676 | 500 |
| 2 Jun 2023 | ₹314.1 | ₹314.1 | ₹160 | ₹199 | 676 | 700 |
| 6 Jun 2023 | ₹150 | ₹150 | ₹94.9 | ₹99.15 | 701 | 1,175 |
| 7 Jun 2023 | ₹87.15 | ₹99.15 | ₹80.1 | ₹87.45 | 1,676 | 1,925 |
| 8 Jun 2023 | ₹88.25 | ₹139 | ₹71.5 | ₹111.75 | 2,526 | 2,350 |
| 9 Jun 2023 | ₹115 | ₹122.4 | ₹73.75 | ₹96.45 | 1,29,451 | 24,100 |
| 12 Jun 2023 | ₹93.35 | ₹105.2 | ₹73.45 | ₹84.4 | 1,11,777 | 34,175 |
| 13 Jun 2023 | ₹88 | ₹88 | ₹51.55 | ₹54.9 | 2,86,651 | 82,225 |
| 14 Jun 2023 | ₹56.9 | ₹66 | ₹44.75 | ₹59.8 | 5,92,051 | 1,57,975 |
| 15 Jun 2023 | ₹57.9 | ₹172.05 | ₹47.55 | ₹141.95 | 27,41,527 | 4,13,450 |
| 16 Jun 2023 | ₹116 | ₹138.35 | ₹29.4 | ₹33 | 1,58,64,127 | 6,85,750 |
| 19 Jun 2023 | ₹27.65 | ₹78.7 | ₹22 | ₹31.95 | 3,23,05,303 | 10,02,500 |
| 20 Jun 2023 | ₹39.75 | ₹89.45 | ₹15.4 | ₹16.4 | 4,18,47,676 | 15,60,925 |
| 21 Jun 2023 | ₹16.5 | ₹27.8 | ₹4.75 | ₹8.1 | 3,10,94,928 | 16,15,225 |
| 22 Jun 2023 | ₹6.1 | ₹7.5 | ₹0.05 | ₹0.05 | 4,97,58,353 | 9,07,125 |