NIFTY BANK 45,300 CE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹30.3 | ₹32.8 | ₹26.15 | ₹29.9 | 1,12,152 | 23,400 |
| 13 Jun 2023 | ₹31.5 | ₹33.65 | ₹23 | ₹27.3 | 1,49,801 | 41,575 |
| 14 Jun 2023 | ₹31 | ₹31.05 | ₹18 | ₹18 | 3,26,927 | 97,675 |
| 15 Jun 2023 | ₹15 | ₹18.05 | ₹8.6 | ₹8.6 | 12,81,926 | 1,58,200 |
| 16 Jun 2023 | ₹5.55 | ₹15.35 | ₹5.55 | ₹7.95 | 65,40,676 | 5,33,675 |
| 19 Jun 2023 | ₹7.95 | ₹8.95 | ₹6.25 | ₹6.7 | 65,54,501 | 4,72,975 |
| 20 Jun 2023 | ₹6.4 | ₹8.55 | ₹3.35 | ₹3.65 | 46,40,751 | 4,69,975 |
| 21 Jun 2023 | ₹3.65 | ₹5.3 | ₹2.05 | ₹2.05 | 74,74,001 | 4,78,825 |
| 22 Jun 2023 | ₹2 | ₹3.4 | ₹0.05 | ₹0.1 | 92,07,876 | 4,79,525 |