NIFTY BANK 42,900 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹84.05 | ₹84.05 | ₹56.9 | ₹72.25 | 39,251 | 9,425 |
| 12 Jun 2023 | ₹66.95 | ₹78.55 | ₹53.45 | ₹62 | 1,75,927 | 47,550 |
| 13 Jun 2023 | ₹55.15 | ₹56.75 | ₹37.15 | ₹38.05 | 2,72,702 | 88,375 |
| 14 Jun 2023 | ₹39 | ₹48.15 | ₹30.6 | ₹42.8 | 3,74,452 | 1,19,150 |
| 15 Jun 2023 | ₹42.25 | ₹125 | ₹33.2 | ₹99.45 | 20,32,952 | 3,10,850 |
| 16 Jun 2023 | ₹80 | ₹96.85 | ₹21.4 | ₹23 | 1,22,51,752 | 4,79,750 |
| 19 Jun 2023 | ₹21.2 | ₹50.7 | ₹16 | ₹19.55 | 2,14,56,903 | 7,40,100 |
| 20 Jun 2023 | ₹28.95 | ₹52.45 | ₹9.8 | ₹10 | 2,72,55,926 | 11,85,250 |
| 21 Jun 2023 | ₹10 | ₹13.55 | ₹6.1 | ₹6.8 | 2,02,56,853 | 12,01,000 |
| 22 Jun 2023 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 3,31,29,553 | 10,51,125 |