NIFTY BANK 43,500 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹667.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹471.75 | ₹471.75 | ₹421 | ₹466.7 | 1,101 | 1,225 |
| 24 May 2023 | ₹500.25 | ₹548 | ₹447.35 | ₹531 | 1,101 | 1,100 |
| 25 May 2023 | ₹557.4 | ₹667.25 | ₹518.45 | ₹518.45 | 4,326 | 2,200 |
| 26 May 2023 | ₹543 | ₹543 | ₹374.55 | ₹379.7 | 3,226 | 2,975 |
| 29 May 2023 | ₹317.95 | ₹317.95 | ₹250 | ₹266.05 | 4,901 | 3,800 |
| 30 May 2023 | ₹284.1 | ₹285.2 | ₹225.85 | ₹225.85 | 3,278 | 5,400 |
| 31 May 2023 | ₹245 | ₹377 | ₹245 | ₹270 | 5,976 | 5,150 |
| 1 Jun 2023 | ₹285 | ₹385 | ₹250.35 | ₹341 | 6,051 | 6,525 |
| 2 Jun 2023 | ₹270 | ₹336.5 | ₹225.25 | ₹280 | 18,551 | 7,025 |
| 5 Jun 2023 | ₹250 | ₹250 | ₹170 | ₹191.95 | 18,451 | 11,325 |
| 6 Jun 2023 | ₹199 | ₹215.8 | ₹160.05 | ₹160.05 | 21,801 | 13,575 |
| 7 Jun 2023 | ₹155.8 | ₹165.6 | ₹138.85 | ₹144.5 | 53,976 | 21,475 |
| 8 Jun 2023 | ₹149.35 | ₹219.95 | ₹114.25 | ₹189.15 | 1,33,401 | 41,875 |
| 9 Jun 2023 | ₹187.8 | ₹208.45 | ₹128.2 | ₹170.3 | 5,23,153 | 97,550 |
| 12 Jun 2023 | ₹170.35 | ₹191 | ₹135 | ₹153.2 | 6,13,501 | 1,63,275 |
| 13 Jun 2023 | ₹141 | ₹147.75 | ₹100.4 | ₹104 | 10,33,702 | 2,83,125 |
| 14 Jun 2023 | ₹100 | ₹128.8 | ₹87.9 | ₹115.85 | 14,54,677 | 4,33,600 |
| 15 Jun 2023 | ₹106 | ₹324.75 | ₹103.75 | ₹284.95 | 1,19,43,676 | 13,49,250 |
| 16 Jun 2023 | ₹285 | ₹285 | ₹62.65 | ₹77.85 | 6,06,36,277 | 26,51,700 |
| 19 Jun 2023 | ₹57.95 | ₹193.9 | ₹52.75 | ₹100.2 | 12,38,24,978 | 35,65,150 |
| 20 Jun 2023 | ₹120 | ₹254.7 | ₹53.7 | ₹57.9 | 16,02,11,978 | 50,76,825 |
| 21 Jun 2023 | ₹49.9 | ₹75.7 | ₹25.6 | ₹26.8 | 11,73,93,078 | 53,14,750 |
| 22 Jun 2023 | ₹26 | ₹34.5 | ₹0.05 | ₹0.05 | 35,07,59,253 | 38,53,975 |