NIFTY BANK 44,600 PE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹1,216.1 and a low of ₹460. Final close ₹874.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹715.2 | ₹715.2 | ₹715.2 | ₹715.2 | 401 | 0 |
| 30 May 2023 | ₹615.2 | ₹615.2 | ₹615.2 | ₹615.2 | 26 | 400 |
| 31 May 2023 | ₹692.65 | ₹878.6 | ₹692.65 | ₹715 | 351 | 525 |
| 1 Jun 2023 | ₹740 | ₹740 | ₹700 | ₹700 | 251 | 550 |
| 2 Jun 2023 | ₹881.8 | ₹881.8 | ₹680 | ₹680 | 1,051 | 575 |
| 5 Jun 2023 | ₹666 | ₹666 | ₹570.05 | ₹645 | 1,101 | 1,400 |
| 6 Jun 2023 | ₹653.1 | ₹700 | ₹653 | ₹700 | 276 | 1,275 |
| 7 Jun 2023 | ₹531.6 | ₹580.05 | ₹531.6 | ₹556.7 | 3,076 | 2,050 |
| 8 Jun 2023 | ₹554.3 | ₹731.5 | ₹460 | ₹675.2 | 9,652 | 2,250 |
| 9 Jun 2023 | ₹657 | ₹733.7 | ₹540.85 | ₹676.5 | 21,576 | 3,550 |
| 12 Jun 2023 | ₹689.05 | ₹738.65 | ₹627.25 | ₹678.25 | 21,277 | 4,750 |
| 13 Jun 2023 | ₹610.9 | ₹670.65 | ₹553.25 | ₹559.05 | 34,901 | 8,750 |
| 14 Jun 2023 | ₹528.25 | ₹649.1 | ₹512 | ₹622.55 | 48,952 | 7,725 |
| 15 Jun 2023 | ₹661.9 | ₹1,142.85 | ₹650 | ₹1,111.65 | 69,901 | 7,700 |
| 16 Jun 2023 | ₹1,053.2 | ₹1,053.2 | ₹508 | ₹659.4 | 1,85,801 | 24,000 |
| 19 Jun 2023 | ₹571.7 | ₹1,041.6 | ₹571.7 | ₹871.55 | 6,25,052 | 71,675 |
| 20 Jun 2023 | ₹1,005.15 | ₹1,216.1 | ₹780 | ₹795.4 | 38,426 | 70,250 |
| 21 Jun 2023 | ₹779.15 | ₹882.05 | ₹655.15 | ₹731.3 | 2,65,276 | 68,850 |
| 22 Jun 2023 | ₹739.2 | ₹980.85 | ₹546 | ₹874.65 | 5,41,078 | 52,500 |