NIFTY BANK 46,600 CE traded across 6 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹5.15 | ₹13.95 | ₹5.15 | ₹5.25 | 1,06,276 | 18,325 |
| 16 Jun 2023 | ₹5.75 | ₹5.85 | ₹3.4 | ₹3.5 | 7,22,652 | 20,575 |
| 19 Jun 2023 | ₹3.55 | ₹6.15 | ₹3.55 | ₹4.1 | 13,24,977 | 38,150 |
| 20 Jun 2023 | ₹3.85 | ₹6.15 | ₹2.15 | ₹2.35 | 8,98,802 | 45,025 |
| 21 Jun 2023 | ₹2.95 | ₹2.95 | ₹0.9 | ₹1.1 | 11,47,777 | 28,125 |
| 22 Jun 2023 | ₹1.15 | ₹2.75 | ₹0.05 | ₹0.05 | 19,07,376 | 1,06,025 |