NIFTY BANK 44,700 PE traded across 13 sessions from 5 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,316 and a low of ₹510. Final close ₹972.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹668.4 | ₹668.4 | ₹636.5 | ₹636.5 | 226 | 150 |
| 7 Jun 2023 | ₹636.5 | ₹636.5 | ₹636.5 | ₹636.5 | 26 | 225 |
| 8 Jun 2023 | ₹513.85 | ₹795.95 | ₹510 | ₹750.35 | 10,876 | 1,725 |
| 9 Jun 2023 | ₹767.25 | ₹816.05 | ₹608.4 | ₹756.5 | 19,076 | 6,400 |
| 12 Jun 2023 | ₹760 | ₹823.2 | ₹716.55 | ₹751.85 | 8,801 | 8,425 |
| 13 Jun 2023 | ₹685.15 | ₹754.55 | ₹626 | ₹632.25 | 18,451 | 9,200 |
| 14 Jun 2023 | ₹597.75 | ₹730 | ₹593.15 | ₹699.85 | 23,977 | 10,425 |
| 15 Jun 2023 | ₹756.65 | ₹1,221.55 | ₹735.1 | ₹1,200 | 19,652 | 5,050 |
| 16 Jun 2023 | ₹1,110.8 | ₹1,110.8 | ₹586.45 | ₹749.85 | 1,31,551 | 11,800 |
| 19 Jun 2023 | ₹661.3 | ₹1,137 | ₹661.3 | ₹966 | 1,09,076 | 30,475 |
| 20 Jun 2023 | ₹993.65 | ₹1,316 | ₹883.2 | ₹898 | 14,176 | 29,000 |
| 21 Jun 2023 | ₹908.75 | ₹981.15 | ₹754.65 | ₹832.05 | 75,052 | 24,700 |
| 22 Jun 2023 | ₹856.25 | ₹1,078.9 | ₹645.1 | ₹972.75 | 1,49,801 | 9,475 |