NIFTY BANK 39,000 CE — 22 Jun 2023 Expiry History
NIFTY BANK 39,000 CE traded across 3 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹4,980 and a low of ₹4,626.4. Final close ₹4,980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2023 | ₹4,770 | ₹4,770 | ₹4,770 | ₹4,770 | 101 | 0 |
| 16 Jun 2023 | ₹4,770 | ₹4,954 | ₹4,626.4 | ₹4,954 | 1,926 | 925 |
| 22 Jun 2023 | ₹4,980 | ₹4,980 | ₹4,980 | ₹4,980 | 101 | 1,000 |