NIFTY BANK 42,700 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹55.15 | ₹69.1 | ₹46 | ₹53.1 | 10,926 | 3,325 |
| 12 Jun 2023 | ₹49.05 | ₹60.05 | ₹39.6 | ₹45.35 | 1,21,002 | 30,250 |
| 13 Jun 2023 | ₹35.75 | ₹40.9 | ₹28 | ₹28.65 | 1,52,677 | 48,875 |
| 14 Jun 2023 | ₹28.1 | ₹35.55 | ₹21.1 | ₹30.75 | 2,87,251 | 71,625 |
| 15 Jun 2023 | ₹31.5 | ₹91.5 | ₹20.2 | ₹67.1 | 19,98,177 | 1,97,500 |
| 16 Jun 2023 | ₹55.85 | ₹59.3 | ₹15.9 | ₹18.25 | 93,75,128 | 4,26,450 |
| 19 Jun 2023 | ₹15 | ₹34.1 | ₹11.9 | ₹12.65 | 1,53,68,053 | 5,52,525 |
| 20 Jun 2023 | ₹14.75 | ₹31.65 | ₹6.1 | ₹6.1 | 1,28,47,402 | 8,42,700 |
| 21 Jun 2023 | ₹5.65 | ₹10 | ₹4.9 | ₹5.2 | 1,49,34,602 | 9,52,875 |
| 22 Jun 2023 | ₹4.2 | ₹4.6 | ₹0.05 | ₹0.05 | 2,27,77,677 | 8,00,100 |