NIFTY BANK 41,000 PE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹60.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹55.9 | ₹60.3 | ₹24.9 | ₹28.35 | 5,077 | 3,700 |
| 5 Jun 2023 | ₹22 | ₹24.3 | ₹19.05 | ₹20.15 | 2,876 | 4,525 |
| 6 Jun 2023 | ₹17 | ₹29 | ₹14.45 | ₹20.25 | 2,976 | 4,300 |
| 7 Jun 2023 | ₹16 | ₹16 | ₹11.95 | ₹15.4 | 5,201 | 5,875 |
| 8 Jun 2023 | ₹14.95 | ₹17 | ₹11.75 | ₹14.55 | 13,076 | 10,500 |
| 9 Jun 2023 | ₹14.8 | ₹14.8 | ₹10.75 | ₹11 | 1,86,826 | 22,625 |
| 12 Jun 2023 | ₹11 | ₹15.55 | ₹9.25 | ₹9.4 | 73,076 | 27,400 |
| 13 Jun 2023 | ₹8.55 | ₹10.4 | ₹7.6 | ₹8.9 | 2,71,902 | 1,30,825 |
| 14 Jun 2023 | ₹8.95 | ₹26.95 | ₹7.15 | ₹7.85 | 3,58,852 | 1,56,625 |
| 15 Jun 2023 | ₹6.2 | ₹12.75 | ₹6.2 | ₹8.1 | 27,56,226 | 7,25,225 |
| 16 Jun 2023 | ₹6.95 | ₹7.45 | ₹4.9 | ₹5.25 | 91,60,452 | 9,55,725 |
| 19 Jun 2023 | ₹4.9 | ₹5.7 | ₹3.35 | ₹3.35 | 1,22,11,652 | 13,59,175 |
| 20 Jun 2023 | ₹3.25 | ₹5.8 | ₹2.45 | ₹3 | 1,05,07,127 | 13,27,100 |
| 21 Jun 2023 | ₹2.65 | ₹4 | ₹1.65 | ₹2.15 | 1,69,91,476 | 13,97,425 |
| 22 Jun 2023 | ₹2.1 | ₹2.95 | ₹0.05 | ₹0.05 | 1,66,33,001 | 10,39,975 |