NIFTY BANK 45,200 PE traded across 8 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,818.2 and a low of ₹1,020.25. Final close ₹1,483.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,197.85 | ₹1,206.3 | ₹1,020.25 | ₹1,036.55 | 176 | 75 |
| 12 Jun 2023 | ₹1,137.2 | ₹1,243.75 | ₹1,137.2 | ₹1,140.35 | 151 | 150 |
| 14 Jun 2023 | ₹1,127.45 | ₹1,127.45 | ₹1,127.4 | ₹1,127.4 | 52 | 125 |
| 16 Jun 2023 | ₹1,440 | ₹1,450 | ₹1,119.5 | ₹1,310 | 876 | 350 |
| 19 Jun 2023 | ₹1,178.7 | ₹1,615.95 | ₹1,178.7 | ₹1,465.25 | 6,301 | 2,025 |
| 20 Jun 2023 | ₹1,601.65 | ₹1,818.2 | ₹1,400.95 | ₹1,400.95 | 852 | 1,875 |
| 21 Jun 2023 | ₹1,376 | ₹1,376 | ₹1,316.15 | ₹1,316.15 | 101 | 1,875 |
| 22 Jun 2023 | ₹1,239.8 | ₹1,552.9 | ₹1,164.95 | ₹1,483.65 | 16,351 | 875 |