NIFTY BANK 43,000 CE traded across 19 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹1,619.9 and a low of ₹456.8. Final close ₹727.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,225.5 | ₹1,321.8 | ₹1,225.5 | ₹1,321.8 | 301 | 1,200 |
| 29 May 2023 | ₹1,600 | ₹1,619.9 | ₹1,589.3 | ₹1,589.3 | 351 | 1,300 |
| 31 May 2023 | ₹1,400 | ₹1,400 | ₹1,290 | ₹1,290 | 126 | 1,325 |
| 1 Jun 2023 | ₹1,326 | ₹1,406.55 | ₹1,326 | ₹1,406.55 | 126 | 1,375 |
| 2 Jun 2023 | ₹1,566.2 | ₹1,566.2 | ₹1,221.3 | ₹1,230 | 1,626 | 1,950 |
| 5 Jun 2023 | ₹1,459.25 | ₹1,463.9 | ₹1,383.65 | ₹1,383.65 | 901 | 2,775 |
| 6 Jun 2023 | ₹1,311 | ₹1,311 | ₹1,270 | ₹1,310 | 426 | 2,850 |
| 7 Jun 2023 | ₹1,341.1 | ₹1,426 | ₹1,341.1 | ₹1,422.3 | 5,851 | 6,775 |
| 8 Jun 2023 | ₹1,401.6 | ₹1,549 | ₹1,161.35 | ₹1,200.15 | 13,727 | 12,900 |
| 9 Jun 2023 | ₹1,223.75 | ₹1,329.7 | ₹1,130 | ₹1,150.5 | 15,726 | 14,375 |
| 12 Jun 2023 | ₹1,168.3 | ₹1,172.1 | ₹1,049 | ₹1,128.6 | 25,776 | 15,675 |
| 13 Jun 2023 | ₹1,154.05 | ₹1,233 | ₹1,105.65 | ₹1,218.45 | 30,227 | 26,050 |
| 14 Jun 2023 | ₹1,250 | ₹1,268.7 | ₹1,100 | ₹1,125 | 22,501 | 32,425 |
| 15 Jun 2023 | ₹1,050 | ₹1,058 | ₹611.3 | ₹634 | 5,33,601 | 1,40,825 |
| 16 Jun 2023 | ₹697 | ₹1,209.65 | ₹655.4 | ₹995.45 | 14,18,552 | 1,72,700 |
| 19 Jun 2023 | ₹1,047.3 | ₹1,072.4 | ₹634.75 | ₹765 | 22,45,751 | 2,18,900 |
| 20 Jun 2023 | ₹705.05 | ₹851.05 | ₹456.8 | ₹820.4 | 65,26,503 | 1,66,875 |
| 21 Jun 2023 | ₹854.65 | ₹976 | ₹738.55 | ₹879 | 10,64,427 | 1,88,800 |
| 22 Jun 2023 | ₹851 | ₹1,061 | ₹622.75 | ₹727.8 | 9,14,303 | 1,20,075 |