NIFTY BANK 45,700 PE traded across 4 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,252.85 and a low of ₹1,735.4. Final close ₹1,968.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹2,000 | ₹2,000 | ₹1,900 | ₹1,900 | 51 | 25 |
| 20 Jun 2023 | ₹2,145.65 | ₹2,252.85 | ₹2,068.8 | ₹2,252.85 | 451 | 250 |
| 21 Jun 2023 | ₹1,735.4 | ₹1,893.5 | ₹1,735.4 | ₹1,854.95 | 151 | 275 |
| 22 Jun 2023 | ₹1,799.55 | ₹2,018.65 | ₹1,799.55 | ₹1,968.55 | 1,676 | 900 |