NIFTY BANK 45,700 PE — 22 Jun 2023 Expiry History

Name: NIFTY BANK 45,700 PE 2023-06-22 price history
Creator: MoneyTicks

NIFTY BANK 45,700 PE traded across 4 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,252.85 and a low of ₹1,735.4. Final close ₹1,968.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jun 2023	₹2,000	₹2,000	₹1,900	₹1,900	51	25
20 Jun 2023	₹2,145.65	₹2,252.85	₹2,068.8	₹2,252.85	451	250
21 Jun 2023	₹1,735.4	₹1,893.5	₹1,735.4	₹1,854.95	151	275
22 Jun 2023	₹1,799.55	₹2,018.65	₹1,799.55	₹1,968.55	1,676	900