NIFTY BANK 43,800 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹860.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹634.5 | ₹725.25 | ₹603.55 | ₹628.2 | 2,301 | 1,275 |
| 5 Jun 2023 | ₹700 | ₹812.4 | ₹700 | ₹812.4 | 1,978 | 2,025 |
| 6 Jun 2023 | ₹701.65 | ₹733.7 | ₹642.25 | ₹717.35 | 2,826 | 2,450 |
| 7 Jun 2023 | ₹715.7 | ₹769.95 | ₹715.7 | ₹757.1 | 676 | 2,575 |
| 8 Jun 2023 | ₹752 | ₹860.85 | ₹569.4 | ₹598 | 7,776 | 3,650 |
| 9 Jun 2023 | ₹616 | ₹675.15 | ₹520 | ₹528.1 | 55,151 | 7,750 |
| 12 Jun 2023 | ₹538.6 | ₹544.75 | ₹444.8 | ₹485.2 | 2,00,551 | 33,500 |
| 13 Jun 2023 | ₹474.9 | ₹570.05 | ₹463 | ₹550.1 | 2,53,078 | 50,825 |
| 14 Jun 2023 | ₹576.7 | ₹589.9 | ₹454.7 | ₹475.05 | 3,87,052 | 97,925 |
| 15 Jun 2023 | ₹480 | ₹480 | ₹160.05 | ₹166.15 | 85,06,202 | 12,51,175 |
| 16 Jun 2023 | ₹210 | ₹502.05 | ₹173.05 | ₹322.9 | 8,05,58,428 | 10,99,575 |
| 19 Jun 2023 | ₹343 | ₹379.95 | ₹123.7 | ₹163.15 | 8,55,09,628 | 28,38,975 |
| 20 Jun 2023 | ₹137.9 | ₹187.5 | ₹57.2 | ₹162 | 7,05,47,677 | 25,88,100 |
| 21 Jun 2023 | ₹162.1 | ₹257.2 | ₹115 | ₹161.75 | 19,59,98,803 | 30,69,300 |
| 22 Jun 2023 | ₹160.4 | ₹275 | ₹0.05 | ₹0.05 | 51,15,84,651 | 43,73,875 |