NIFTY BANK 42,600 CE traded across 7 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,670.95 and a low of ₹815.4. Final close ₹1,124.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,532.35 | ₹1,670.95 | ₹1,532.35 | ₹1,609 | 351 | 25 |
| 15 Jun 2023 | ₹1,385 | ₹1,385 | ₹952.75 | ₹998.65 | 1,476 | 1,175 |
| 16 Jun 2023 | ₹1,055.05 | ₹1,509.85 | ₹1,055 | ₹1,390.35 | 7,902 | 2,175 |
| 19 Jun 2023 | ₹1,405 | ₹1,405 | ₹1,000 | ₹1,154 | 9,676 | 3,800 |
| 20 Jun 2023 | ₹1,051.7 | ₹1,227.6 | ₹815.4 | ₹1,213.2 | 31,826 | 4,275 |
| 21 Jun 2023 | ₹1,200 | ₹1,350 | ₹1,137.05 | ₹1,270.8 | 6,451 | 4,775 |
| 22 Jun 2023 | ₹1,345.8 | ₹1,428.3 | ₹1,021.3 | ₹1,124.35 | 12,776 | 2,675 |