NIFTY BANK 43,100 CE traded across 13 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,358.25 and a low of ₹378. Final close ₹625.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,195.6 | ₹1,202.6 | ₹1,195.5 | ₹1,202.6 | 352 | 0 |
| 5 Jun 2023 | ₹1,358.25 | ₹1,358.25 | ₹1,358.25 | ₹1,358.25 | 26 | 350 |
| 7 Jun 2023 | ₹1,315.4 | ₹1,342.4 | ₹1,304 | ₹1,331.2 | 3,602 | 2,975 |
| 9 Jun 2023 | ₹1,073.1 | ₹1,221.2 | ₹1,032.9 | ₹1,062.8 | 1,552 | 2,300 |
| 12 Jun 2023 | ₹1,016.35 | ₹1,066 | ₹965 | ₹1,026.8 | 827 | 2,350 |
| 13 Jun 2023 | ₹1,090 | ₹1,135.85 | ₹990 | ₹1,135.85 | 1,401 | 2,875 |
| 14 Jun 2023 | ₹1,125 | ₹1,125 | ₹1,030 | ₹1,042 | 3,526 | 3,575 |
| 15 Jun 2023 | ₹927.95 | ₹953 | ₹538.95 | ₹556 | 91,676 | 20,375 |
| 16 Jun 2023 | ₹626.4 | ₹1,111.8 | ₹577.95 | ₹900.6 | 4,76,976 | 43,300 |
| 19 Jun 2023 | ₹969.6 | ₹971.7 | ₹549 | ₹677.3 | 5,85,601 | 90,225 |
| 20 Jun 2023 | ₹601.3 | ₹756.15 | ₹378 | ₹724 | 40,60,427 | 98,300 |
| 21 Jun 2023 | ₹747.85 | ₹872.6 | ₹643 | ₹780 | 2,68,326 | 63,875 |
| 22 Jun 2023 | ₹733.7 | ₹951.9 | ₹520.1 | ₹625.8 | 2,79,102 | 49,750 |