NIFTY BANK 41,400 CE — 22 Jun 2023 Expiry History
NIFTY BANK 41,400 CE traded across 4 sessions from 15 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,544.45 and a low of ₹2,185. Final close ₹2,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2023 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 26 | 0 |
| 20 Jun 2023 | ₹2,185 | ₹2,420 | ₹2,185 | ₹2,420 | 76 | 50 |
| 21 Jun 2023 | ₹2,541.05 | ₹2,544.45 | ₹2,328.75 | ₹2,377.15 | 476 | 150 |
| 22 Jun 2023 | ₹2,462.5 | ₹2,462.5 | ₹2,300 | ₹2,300 | 51 | 150 |