NIFTY BANK 43,200 PE traded across 13 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹520.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹518.15 | ₹520.05 | ₹518.15 | ₹518.65 | 752 | 0 |
| 7 Jun 2023 | ₹207.7 | ₹207.7 | ₹93.35 | ₹93.35 | 3,901 | 1,975 |
| 8 Jun 2023 | ₹100.9 | ₹149.4 | ₹73 | ₹126.55 | 19,951 | 13,100 |
| 9 Jun 2023 | ₹119.05 | ₹139.3 | ₹84 | ₹110.9 | 2,64,976 | 72,800 |
| 12 Jun 2023 | ₹103.6 | ₹122.45 | ₹85.45 | ₹100 | 3,30,077 | 89,250 |
| 13 Jun 2023 | ₹97.95 | ₹97.95 | ₹61.25 | ₹65 | 4,83,601 | 1,84,050 |
| 14 Jun 2023 | ₹62 | ₹78.25 | ₹52.6 | ₹70.6 | 6,58,276 | 2,77,725 |
| 15 Jun 2023 | ₹65.5 | ₹202.9 | ₹57.65 | ₹169 | 42,81,176 | 4,06,750 |
| 16 Jun 2023 | ₹161 | ₹167.15 | ₹35.25 | ₹41.95 | 2,69,49,077 | 10,33,700 |
| 19 Jun 2023 | ₹39 | ₹98.05 | ₹26.9 | ₹43.05 | 4,44,67,977 | 12,49,600 |
| 20 Jun 2023 | ₹42 | ₹118.65 | ₹20.15 | ₹22.95 | 6,50,25,903 | 20,11,575 |
| 21 Jun 2023 | ₹25 | ₹28.75 | ₹9.5 | ₹10 | 4,48,49,653 | 23,16,475 |
| 22 Jun 2023 | ₹5.55 | ₹10 | ₹0.05 | ₹0.05 | 7,61,91,028 | 13,65,300 |