NIFTY BANK 43,700 CE traded across 19 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹991 and a low of ₹6.55. Final close ₹25.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹755 | ₹755 | ₹755 | ₹755 | 26 | 0 |
| 30 May 2023 | ₹985.55 | ₹991 | ₹985.55 | ₹991 | 126 | 100 |
| 31 May 2023 | ₹797.5 | ₹808 | ₹764.9 | ₹807.95 | 426 | 250 |
| 1 Jun 2023 | ₹826.3 | ₹876.15 | ₹633.2 | ₹685.9 | 2,501 | 1,200 |
| 2 Jun 2023 | ₹766 | ₹822 | ₹659.15 | ₹699.35 | 3,526 | 3,225 |
| 5 Jun 2023 | ₹837 | ₹878.3 | ₹783.3 | ₹813.75 | 2,076 | 3,225 |
| 6 Jun 2023 | ₹775.4 | ₹802.95 | ₹714.1 | ₹802.95 | 5,826 | 3,875 |
| 7 Jun 2023 | ₹852.1 | ₹853.8 | ₹800 | ₹816.9 | 626 | 4,000 |
| 8 Jun 2023 | ₹828.9 | ₹941.8 | ₹630.3 | ₹661.45 | 10,076 | 5,575 |
| 9 Jun 2023 | ₹646.85 | ₹748 | ₹588 | ₹595.05 | 39,501 | 8,450 |
| 12 Jun 2023 | ₹605.45 | ₹605.5 | ₹507 | ₹548.7 | 55,751 | 13,975 |
| 13 Jun 2023 | ₹594.45 | ₹640.7 | ₹527.85 | ₹627 | 77,251 | 18,675 |
| 14 Jun 2023 | ₹645 | ₹649.95 | ₹523 | ₹546.75 | 1,40,726 | 43,950 |
| 15 Jun 2023 | ₹505.05 | ₹517.3 | ₹198.15 | ₹207 | 72,95,527 | 11,22,250 |
| 16 Jun 2023 | ₹232.75 | ₹580 | ₹213.4 | ₹388.95 | 7,71,53,328 | 9,89,125 |
| 19 Jun 2023 | ₹430.1 | ₹600 | ₹161.65 | ₹216 | 8,90,98,953 | 23,45,725 |
| 20 Jun 2023 | ₹209 | ₹247.5 | ₹77.65 | ₹222 | 8,25,27,103 | 18,17,400 |
| 21 Jun 2023 | ₹236 | ₹331.6 | ₹163.5 | ₹230.85 | 10,59,93,603 | 15,28,700 |
| 22 Jun 2023 | ₹220 | ₹369 | ₹6.55 | ₹25.6 | 28,54,52,577 | 26,96,750 |