NIFTY BANK 43,800 PE traded across 16 sessions from 1 Jun 2023 to 22 Jun 2023, with a life-high of ₹519.4 and a low of ₹15.35. Final close ₹74.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹519.4 | ₹519.4 | ₹464.6 | ₹483.75 | 501 | 250 |
| 2 Jun 2023 | ₹390.35 | ₹408.5 | ₹312.9 | ₹408.5 | 1,826 | 750 |
| 5 Jun 2023 | ₹283.3 | ₹290.45 | ₹243.6 | ₹256.2 | 3,801 | 1,600 |
| 6 Jun 2023 | ₹277.65 | ₹307.6 | ₹237.75 | ₹237.75 | 8,051 | 2,650 |
| 7 Jun 2023 | ₹218.7 | ₹238.9 | ₹205.45 | ₹220.25 | 7,151 | 4,150 |
| 8 Jun 2023 | ₹215 | ₹315.65 | ₹168 | ₹277.8 | 46,776 | 14,525 |
| 9 Jun 2023 | ₹250.15 | ₹306.9 | ₹197.1 | ₹259.1 | 2,28,327 | 29,300 |
| 12 Jun 2023 | ₹250 | ₹286.05 | ₹216.55 | ₹244.9 | 3,22,577 | 69,600 |
| 13 Jun 2023 | ₹238.85 | ₹238.85 | ₹168.75 | ₹174.9 | 5,21,152 | 1,24,025 |
| 14 Jun 2023 | ₹159.8 | ₹212.35 | ₹150.2 | ₹195.6 | 10,67,276 | 2,02,275 |
| 15 Jun 2023 | ₹189 | ₹493.7 | ₹181.05 | ₹448 | 64,54,477 | 3,37,950 |
| 16 Jun 2023 | ₹401.9 | ₹422.9 | ₹116.95 | ₹150 | 6,96,40,003 | 19,38,000 |
| 19 Jun 2023 | ₹112 | ₹354.15 | ₹107.3 | ₹216.85 | 10,57,81,952 | 12,11,850 |
| 20 Jun 2023 | ₹269.9 | ₹469.45 | ₹145.25 | ₹153.65 | 4,00,69,777 | 17,24,800 |
| 21 Jun 2023 | ₹130 | ₹195 | ₹79.05 | ₹88.05 | 20,78,97,878 | 33,62,425 |
| 22 Jun 2023 | ₹100 | ₹197.3 | ₹15.35 | ₹74.2 | 59,67,49,853 | 25,61,775 |