NIFTY BANK 41,800 CE traded across 8 sessions from 13 Jun 2023 to 22 Jun 2023, with a life-high of ₹2,300 and a low of ₹1,815.05. Final close ₹2,225.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 1,001 | 500 |
| 14 Jun 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 1,000 |
| 15 Jun 2023 | ₹2,150 | ₹2,150 | ₹1,841.3 | ₹1,841.3 | 351 | 1,350 |
| 16 Jun 2023 | ₹2,030.1 | ₹2,163.9 | ₹1,954.55 | ₹2,163.9 | 801 | 1,500 |
| 19 Jun 2023 | ₹2,150 | ₹2,150 | ₹1,847.3 | ₹1,847.3 | 226 | 1,400 |
| 20 Jun 2023 | ₹1,815.05 | ₹1,815.05 | ₹1,815.05 | ₹1,815.05 | 26 | 1,400 |
| 21 Jun 2023 | ₹2,000 | ₹2,051.2 | ₹2,000 | ₹2,051.2 | 1,101 | 425 |
| 22 Jun 2023 | ₹2,092 | ₹2,225.35 | ₹1,934.75 | ₹2,225.35 | 426 | 350 |